|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-26 | 0 | 4,674.21 | 4,697.63 | 4,607.58 | 4,670.09 | 00:00:00 | | 2000-06-27 | 0 | 4,682.59 | 4,732.70 | 4,677.57 | 4,686.91 | 00:00:00 | | 2000-06-29 | 0 | 4,820.58 | 4,820.58 | 4,785.63 | 4,785.63 | 00:00:00 | | 2000-06-30 | 0 | 4,760.60 | 4,792.69 | 4,694.88 | 4,748.77 | 00:00:00 | | 2000-07-03 | 0 | 4,846.69 | 4,853.83 | 4,778.74 | 4,844.98 | 00:00:00 | | 2000-07-04 | 0 | 4,870.86 | 4,902.71 | 4,840.39 | 4,887.06 | 00:00:00 | | 2000-07-05 | 0 | 4,898.15 | 4,940.38 | 4,898.15 | 4,940.38 | 00:00:00 | | 2000-07-06 | 0 | 4,862.99 | 4,908.34 | 4,846.64 | 4,885.60 | 00:00:00 | | 2000-07-07 | 0 | 4,920.14 | 4,924.22 | 4,900.31 | 4,905.94 | 00:00:00 | | 2000-07-10 | 0 | 4,908.74 | 4,920.38 | 4,847.45 | 4,867.43 | 00:00:00 | | 2000-07-11 | 0 | 4,887.76 | 4,919.31 | 4,863.96 | 4,898.07 | 00:00:00 | | 2000-07-12 | 0 | 4,883.65 | 4,967.14 | 4,862.49 | 4,964.28 | 00:00:00 | | 2000-07-13 | 0 | 4,994.92 | 5,058.90 | 4,878.45 | 4,880.80 | 00:00:00 | | 2000-07-14 | 0 | 4,891.43 | 4,951.95 | 4,847.51 | 4,856.82 | 00:00:00 | | 2000-07-17 | 0 | 4,874.41 | 4,883.30 | 4,747.32 | 4,747.32 | 00:00:00 | | 2000-07-18 | 0 | 4,741.15 | 4,777.50 | 4,704.40 | 4,734.80 | 00:00:00 | | 2000-07-19 | 0 | 4,672.19 | 4,721.85 | 4,604.54 | 4,616.01 | 00:00:00 | | 2000-07-20 | 0 | 4,592.28 | 4,634.46 | 4,538.95 | 4,575.67 | 00:00:00 | | 2000-07-21 | 0 | 4,601.08 | 4,606.21 | 4,460.42 | 4,463.66 | 00:00:00 | | 2000-07-24 | 0 | 4,347.52 | 4,353.44 | 4,188.34 | 4,188.34 | 00:00:00 | | 2000-07-25 | 0 | 4,097.22 | 4,369.14 | 4,052.61 | 4,336.20 | 00:00:00 | | 2000-07-26 | 0 | 4,361.88 | 4,374.38 | 4,191.27 | 4,191.27 | 00:00:00 | | 2000-07-27 | 0 | 4,149.84 | 4,287.86 | 4,113.42 | 4,281.13 | 00:00:00 | | 2000-07-28 | 0 | 4,275.34 | 4,348.88 | 4,244.73 | 4,276.70 | 00:00:00 | | 2000-07-31 | 0 | 4,232.54 | 4,301.71 | 4,225.57 | 4,279.86 | 00:00:00 | | 2000-08-01 | 0 | 4,295.35 | 4,302.86 | 4,239.82 | 4,253.69 | 00:00:00 | | 2000-08-02 | 0 | 4,224.01 | 4,264.17 | 4,193.58 | 4,260.88 | 00:00:00 | | 2000-08-03 | 0 | 4,232.21 | 4,279.51 | 4,204.41 | 4,207.63 | 00:00:00 | | 2000-08-04 | 0 | 4,241.23 | 4,266.21 | 4,155.45 | 4,186.16 | 00:00:00 | | 2000-08-07 | 0 | 4,203.77 | 4,232.80 | 4,159.35 | 4,201.25 | 00:00:00 | | 2000-08-08 | 0 | 4,217.68 | 4,327.00 | 4,200.99 | 4,317.22 | 00:00:00 | | 2000-08-09 | 0 | 4,347.59 | 4,374.68 | 4,296.57 | 4,317.04 | 00:00:00 | | 2000-08-10 | 0 | 4,312.24 | 4,360.91 | 4,244.19 | 4,253.23 | 00:00:00 | | 2000-08-11 | 0 | 4,236.55 | 4,250.60 | 4,176.47 | 4,192.00 | 00:00:00 | | 2000-08-14 | 0 | 4,204.33 | 4,233.49 | 4,142.81 | 4,232.51 | 00:00:00 | | 2000-08-16 | 0 | 4,263.76 | 4,337.06 | 4,263.76 | 4,325.67 | 00:00:00 | | 2000-08-17 | 0 | 4,346.03 | 4,365.43 | 4,267.91 | 4,294.18 | 00:00:00 | | 2000-08-18 | 0 | 4,297.90 | 4,364.39 | 4,290.12 | 4,347.04 | 00:00:00 | | 2000-08-21 | 0 | 4,383.81 | 4,426.48 | 4,377.92 | 4,409.57 | 00:00:00 | | 2000-08-22 | 0 | 4,481.22 | 4,483.87 | 4,438.72 | 4,461.23 | 00:00:00 | | 2000-08-23 | 0 | 4,447.70 | 4,500.30 | 4,426.62 | 4,444.79 | 00:00:00 | | 2000-08-24 | 0 | 4,445.56 | 4,471.86 | 4,417.14 | 4,459.07 | 00:00:00 | | 2000-08-25 | 0 | 4,482.20 | 4,485.63 | 4,414.72 | 4,416.86 | 00:00:00 | | 2000-08-30 | 0 | 4,416.14 | 4,436.57 | 4,387.39 | 4,411.85 | 00:00:00 | | 2000-08-31 | 0 | 4,409.84 | 4,485.20 | 4,404.62 | 4,477.31 | 00:00:00 | | 2000-09-04 | 0 | 4,571.89 | 4,620.32 | 4,557.11 | 4,602.43 | 00:00:00 | | 2000-09-05 | 0 | 4,623.83 | 4,623.83 | 4,574.89 | 4,598.65 | 00:00:00 | | 2000-09-06 | 0 | 4,577.50 | 4,640.10 | 4,571.92 | 4,606.35 | 00:00:00 | | 2000-09-07 | 0 | 4,579.68 | 4,660.68 | 4,578.37 | 4,628.93 | 00:00:00 | | 2000-09-08 | 0 | 4,649.97 | 4,677.67 | 4,640.25 | 4,668.27 | 00:00:00 | | 2000-09-11 | 0 | 4,715.30 | 4,748.81 | 4,694.40 | 4,696.60 | 00:00:00 | | 2000-09-12 | 0 | 4,705.82 | 4,766.36 | 4,681.03 | 4,763.63 | 00:00:00 | | 2000-09-13 | 0 | 4,776.52 | 4,790.63 | 4,690.50 | 4,702.52 | 00:00:00 | | 2000-09-14 | 0 | 4,721.98 | 4,741.42 | 4,640.87 | 4,671.92 | 00:00:00 | | 2000-09-15 | 0 | 4,666.47 | 4,685.66 | 4,539.35 | 4,562.38 | 00:00:00 | | 2000-09-18 | 0 | 4,511.42 | 4,513.09 | 4,362.47 | 4,366.41 | 00:00:00 | | 2000-09-19 | 0 | 4,295.63 | 4,390.21 | 4,171.89 | 4,264.34 | 00:00:00 | | 2000-09-20 | 0 | 4,322.80 | 4,339.37 | 4,211.87 | 4,325.55 | 00:00:00 | | 2000-09-21 | 0 | 4,304.25 | 4,331.38 | 4,257.04 | 4,257.20 | 00:00:00 | | 2000-09-22 | 0 | 4,188.47 | 4,208.66 | 4,028.49 | 4,032.37 | 00:00:00 | | 2000-09-25 | 0 | 4,144.81 | 4,210.00 | 4,105.75 | 4,173.48 | 00:00:00 | | 2000-09-26 | 0 | 4,159.87 | 4,160.13 | 4,056.03 | 4,089.58 | 00:00:00 | | 2000-09-27 | 0 | 4,025.68 | 4,172.65 | 4,004.73 | 4,164.10 | 00:00:00 | | 2000-09-28 | 0 | 4,155.71 | 4,184.61 | 4,043.67 | 4,067.38 | 00:00:00 | | 2000-09-29 | 0 | 4,122.28 | 4,122.28 | 4,056.72 | 4,090.38 | 00:00:00 | | 2000-10-03 | 0 | 4,035.64 | 4,139.53 | 4,028.51 | 4,135.55 | 00:00:00 | | 2000-10-04 | 0 | 4,135.55 | 4,173.65 | 4,101.63 | 4,160.41 | 00:00:00 | | 2000-10-05 | 0 | 4,177.09 | 4,197.39 | 4,115.62 | 4,116.25 | 00:00:00 | | 2000-10-06 | 0 | 4,085.02 | 4,131.25 | 4,042.95 | 4,092.42 | 00:00:00 | | 2000-10-09 | 0 | 4,106.15 | 4,135.16 | 4,055.42 | 4,056.07 | 00:00:00 | | 2000-10-10 | 0 | 4,079.61 | 4,079.61 | 3,931.21 | 3,945.28 | 00:00:00 | | 2000-10-11 | 0 | 3,892.78 | 3,895.81 | 3,803.72 | 3,836.51 | 00:00:00 | | 2000-10-12 | 0 | 3,793.61 | 3,879.47 | 3,777.49 | 3,847.58 | 00:00:00 | | 2000-10-13 | 0 | 3,749.77 | 3,793.08 | 3,714.46 | 3,738.93 | 00:00:00 | | 2000-10-16 | 0 | 3,908.73 | 3,930.10 | 3,726.58 | 3,728.67 | 00:00:00 | | 2000-10-17 | 0 | 3,702.40 | 3,718.74 | 3,613.74 | 3,664.79 | 00:00:00 | | 2000-10-18 | 0 | 3,625.32 | 3,640.73 | 3,545.01 | 3,593.63 | 00:00:00 | | 2000-10-19 | 0 | 3,576.44 | 3,702.83 | 3,491.55 | 3,702.83 | 00:00:00 | | 2000-10-20 | 0 | 3,799.78 | 3,801.86 | 3,691.89 | 3,692.75 | 00:00:00 | | 2000-10-23 | 0 | 3,709.54 | 3,716.60 | 3,608.36 | 3,619.53 | 00:00:00 | | 2000-10-24 | 0 | 3,603.66 | 3,656.31 | 3,584.38 | 3,651.99 | 00:00:00 | | 2000-10-25 | 0 | 3,664.12 | 3,748.96 | 3,662.23 | 3,743.61 | 00:00:00 | | 2000-10-27 | 0 | 3,770.66 | 3,773.54 | 3,704.54 | 3,729.12 | 00:00:00 | | 2000-10-30 | 0 | 3,744.10 | 3,751.28 | 3,680.18 | 3,689.43 | 00:00:00 | | 2000-10-31 | 0 | 3,672.48 | 3,713.91 | 3,646.73 | 3,711.02 | 00:00:00 | | 2000-11-01 | 0 | 3,749.35 | 3,807.70 | 3,734.98 | 3,788.53 | 00:00:00 | | 2000-11-02 | 0 | 3,799.66 | 3,882.54 | 3,795.45 | 3,875.79 | 00:00:00 | | 2000-11-03 | 0 | 3,907.23 | 3,960.14 | 3,894.59 | 3,935.70 | 00:00:00 | | 2000-11-06 | 0 | 3,971.98 | 4,005.19 | 3,919.34 | 3,931.54 | 00:00:00 | | 2000-11-07 | 0 | 3,917.10 | 3,959.93 | 3,910.81 | 3,954.83 | 00:00:00 | | 2000-11-08 | 0 | 3,958.69 | 4,045.05 | 3,958.69 | 4,028.71 | 00:00:00 | | 2000-11-09 | 0 | 3,981.31 | 4,046.01 | 3,980.20 | 4,022.50 | 00:00:00 | | 2000-11-10 | 0 | 4,011.06 | 4,032.94 | 3,930.35 | 3,941.13 | 00:00:00 | | 2000-11-13 | 0 | 3,842.63 | 3,863.35 | 3,797.50 | 3,820.08 | 00:00:00 | | 2000-11-14 | 0 | 3,816.13 | 3,952.39 | 3,816.13 | 3,943.54 | 00:00:00 | | 2000-11-15 | 0 | 3,994.88 | 4,016.09 | 3,931.84 | 3,946.53 | 00:00:00 | | 2000-11-16 | 0 | 3,946.83 | 3,971.32 | 3,884.88 | 3,901.90 | 00:00:00 | | 2000-11-17 | 0 | 3,869.17 | 3,917.59 | 3,848.86 | 3,905.84 | 00:00:00 | | 2000-11-20 | 0 | 3,928.62 | 3,942.55 | 3,908.28 | 3,926.52 | 00:00:00 | | 2000-11-21 | 0 | 3,889.18 | 3,928.58 | 3,882.65 | 3,924.70 | 00:00:00 | | 2000-11-22 | 0 | 3,938.46 | 3,947.98 | 3,861.01 | 3,862.39 | 00:00:00 | | 2000-11-23 | 0 | 3,837.11 | 3,871.34 | 3,826.42 | 3,852.40 | 00:00:00 | | 2000-11-24 | 0 | 3,860.52 | 3,889.56 | 3,856.58 | 3,868.34 | 00:00:00 | | 2000-11-27 | 0 | 3,930.96 | 3,972.48 | 3,902.10 | 3,969.20 | 00:00:00 | | 2000-11-28 | 0 | 3,962.21 | 4,038.64 | 3,962.20 | 4,023.92 | 00:00:00 | | 2000-11-29 | 0 | 3,997.33 | 4,046.19 | 3,957.19 | 3,996.18 | 00:00:00 | | 2000-11-30 | 0 | 4,003.41 | 4,019.52 | 3,972.85 | 3,997.99 | 00:00:00 | | 2000-12-01 | 0 | 3,968.89 | 4,054.86 | 3,966.55 | 4,031.96 | 00:00:00 | | 2000-12-04 | 0 | 4,078.56 | 4,088.28 | 4,034.62 | 4,036.49 | 00:00:00 | | 2000-12-05 | 0 | 4,061.90 | 4,082.44 | 4,048.85 | 4,071.98 | 00:00:00 | | 2000-12-06 | 0 | 4,155.22 | 4,156.66 | 4,097.55 | 4,108.43 | 00:00:00 | | 2000-12-07 | 0 | 4,099.49 | 4,136.74 | 4,095.99 | 4,124.91 | 00:00:00 | | 2000-12-08 | 0 | 4,134.10 | 4,167.32 | 4,134.10 | 4,156.08 | 00:00:00 | | 2000-12-11 | 0 | 4,198.72 | 4,233.26 | 4,178.51 | 4,228.29 | 00:00:00 | | 2000-12-12 | 0 | 4,254.16 | 4,255.69 | 4,210.15 | 4,219.48 | 00:00:00 | | 2000-12-13 | 0 | 4,235.56 | 4,298.63 | 4,235.56 | 4,284.98 | 00:00:00 | | 2000-12-14 | 0 | 4,297.44 | 4,332.65 | 4,256.34 | 4,270.45 | 00:00:00 | | 2000-12-15 | 0 | 4,241.46 | 4,264.83 | 4,130.60 | 4,137.16 | 00:00:00 | | 2000-12-18 | 0 | 4,121.86 | 4,186.77 | 4,108.68 | 4,169.39 | 00:00:00 | | 2000-12-19 | 0 | 4,188.02 | 4,200.34 | 4,143.56 | 4,152.94 | 00:00:00 | | 2000-12-20 | 0 | 4,106.34 | 4,121.82 | 4,057.95 | 4,086.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
